Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 3.68 | 3.7 | 3.56 | 3.57 | 2466.00 |
| 22 Oct, 2010 | 3.7 | 3.7 | 3.6 | 3.67 | 1061.00 |
| 21 Oct, 2010 | 3.81 | 3.89 | 3.61 | 3.68 | 3701.00 |
| 20 Oct, 2010 | 3.78 | 3.84 | 3.7 | 3.78 | 2795.00 |
| 19 Oct, 2010 | 3.72 | 3.8 | 3.7 | 3.74 | 2217.00 |
| 18 Oct, 2010 | 3.87 | 3.87 | 3.75 | 3.79 | 2387.00 |
| 15 Oct, 2010 | 3.9 | 3.9 | 3.7 | 3.84 | 3839.00 |
| 14 Oct, 2010 | 3.91 | 3.91 | 3.75 | 3.83 | 3659.00 |
| 13 Oct, 2010 | 3.9 | 3.93 | 3.79 | 3.91 | 3086.00 |
| 12 Oct, 2010 | 3.89 | 3.89 | 3.81 | 3.88 | 2121.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW