Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 3.98 | 4.15 | 3.95 | 4.05 | 4212.00 |
| 19 Nov, 2010 | 3.99 | 4.0 | 3.94 | 4.0 | 2361.00 |
| 18 Nov, 2010 | 3.86 | 4.05 | 3.85 | 3.98 | 5504.00 |
| 17 Nov, 2010 | 3.76 | 3.82 | 3.65 | 3.82 | 3233.00 |
| 16 Nov, 2010 | 3.71 | 3.76 | 3.65 | 3.74 | 6208.00 |
| 15 Nov, 2010 | 3.74 | 3.82 | 3.72 | 3.76 | 9878.00 |
| 12 Nov, 2010 | 3.61 | 3.75 | 3.61 | 3.72 | 6285.00 |
| 11 Nov, 2010 | 3.31 | 3.7 | 3.26 | 3.67 | 5806.00 |
| 10 Nov, 2010 | 3.47 | 3.54 | 3.23 | 3.34 | 4264.00 |
| 09 Nov, 2010 | 3.55 | 3.63 | 3.43 | 3.47 | 6071.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW