Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 6.32 | 6.32 | 6.23 | 6.25 | 3553.00 |
| 20 Dec, 2010 | 6.17 | 6.32 | 5.99 | 6.27 | 3170.00 |
| 17 Dec, 2010 | 6.08 | 6.18 | 6.01 | 6.09 | 8477.00 |
| 16 Dec, 2010 | 5.91 | 6.29 | 5.85 | 6.05 | 9380.00 |
| 15 Dec, 2010 | 5.75 | 6.15 | 5.75 | 5.93 | 16.1 Thousand |
| 14 Dec, 2010 | 5.5 | 5.61 | 5.44 | 5.52 | 4860.00 |
| 13 Dec, 2010 | 5.47 | 5.85 | 5.3 | 5.57 | 6888.00 |
| 10 Dec, 2010 | 5.43 | 5.44 | 4.97 | 5.39 | 9838.00 |
| 09 Dec, 2010 | 5.67 | 5.85 | 5.33 | 5.45 | 12.98 Thousand |
| 08 Dec, 2010 | 5.15 | 5.4 | 5.01 | 5.37 | 7191.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW