Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 5.14 | 5.21 | 5.01 | 5.12 | 7127.00 |
| 06 Dec, 2010 | 5.0 | 5.06 | 4.84 | 5.04 | 7711.00 |
| 03 Dec, 2010 | 4.8 | 4.89 | 4.68 | 4.88 | 4760.00 |
| 02 Dec, 2010 | 4.63 | 4.8 | 4.6 | 4.8 | 5981.00 |
| 01 Dec, 2010 | 4.42 | 4.7 | 4.39 | 4.6 | 9996.00 |
| 30 Nov, 2010 | 4.18 | 4.4 | 4.07 | 4.29 | 3807.00 |
| 29 Nov, 2010 | 4.11 | 4.25 | 4.07 | 4.25 | 5495.00 |
| 26 Nov, 2010 | 4.1 | 4.15 | 4.1 | 4.13 | 217.00 |
| 24 Nov, 2010 | 4.13 | 4.16 | 4.09 | 4.14 | 2430.00 |
| 23 Nov, 2010 | 4.1 | 4.11 | 4.03 | 4.06 | 2449.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW