Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 3.6 | 3.63 | 3.52 | 3.53 | 2636.00 |
| 05 Nov, 2010 | 3.68 | 3.68 | 3.5 | 3.55 | 2600.00 |
| 04 Nov, 2010 | 3.86 | 3.87 | 3.64 | 3.69 | 5054.00 |
| 03 Nov, 2010 | 3.7 | 3.8 | 3.65 | 3.78 | 1586.00 |
| 02 Nov, 2010 | 3.68 | 3.7 | 3.53 | 3.69 | 2488.00 |
| 01 Nov, 2010 | 3.74 | 3.87 | 3.52 | 3.61 | 2791.00 |
| 29 Oct, 2010 | 3.63 | 3.75 | 3.6 | 3.7 | 2202.00 |
| 28 Oct, 2010 | 3.57 | 3.68 | 3.51 | 3.64 | 1932.00 |
| 27 Oct, 2010 | 3.55 | 3.59 | 3.5 | 3.52 | 1596.00 |
| 26 Oct, 2010 | 3.55 | 3.63 | 3.52 | 3.59 | 1750.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW