Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 3.97 | 3.98 | 3.88 | 3.89 | 2899.00 |
| 08 Oct, 2010 | 3.89 | 3.99 | 3.8 | 3.96 | 3298.00 |
| 07 Oct, 2010 | 3.9 | 3.9 | 3.84 | 3.89 | 2806.00 |
| 06 Oct, 2010 | 3.89 | 3.9 | 3.8 | 3.89 | 2385.00 |
| 05 Oct, 2010 | 3.92 | 4.0 | 3.8 | 3.9 | 11.19 Thousand |
| 04 Oct, 2010 | 3.98 | 4.02 | 3.8 | 3.87 | 4579.00 |
| 01 Oct, 2010 | 4.05 | 4.05 | 3.93 | 4.01 | 1807.00 |
| 30 Sep, 2010 | 4.0 | 4.05 | 3.97 | 3.99 | 4204.00 |
| 29 Sep, 2010 | 3.97 | 4.03 | 3.92 | 3.98 | 1146.00 |
| 28 Sep, 2010 | 4.04 | 4.13 | 3.93 | 4.0 | 2687.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW