Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 3.92 | 4.07 | 3.91 | 4.02 | 3513.00 |
| 24 Sep, 2010 | 3.76 | 3.95 | 3.76 | 3.91 | 4438.00 |
| 23 Sep, 2010 | 3.73 | 3.85 | 3.71 | 3.71 | 1628.00 |
| 22 Sep, 2010 | 3.8 | 3.95 | 3.74 | 3.76 | 1897.00 |
| 21 Sep, 2010 | 3.98 | 3.98 | 3.81 | 3.83 | 2553.00 |
| 20 Sep, 2010 | 3.76 | 4.05 | 3.68 | 3.99 | 9666.00 |
| 17 Sep, 2010 | 3.68 | 3.83 | 3.6 | 3.74 | 5718.00 |
| 16 Sep, 2010 | 3.64 | 3.81 | 3.57 | 3.62 | 3389.00 |
| 15 Sep, 2010 | 3.68 | 3.71 | 3.47 | 3.57 | 4638.00 |
| 14 Sep, 2010 | 3.75 | 3.95 | 3.6 | 3.7 | 7591.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW