Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 9.27 9.8 9.19 9.64 18.49 Thousand
31 Dec, 2012 8.87 9.25 8.83 9.02 10.59 Thousand
28 Dec, 2012 8.79 8.95 8.79 8.89 6395.00
27 Dec, 2012 8.9 9.15 8.63 8.83 9708.00
26 Dec, 2012 9.06 9.27 8.83 8.86 7598.00
24 Dec, 2012 8.95 9.14 8.88 9.07 2895.00
21 Dec, 2012 9.0 9.4 8.89 8.94 21.11 Thousand
20 Dec, 2012 9.24 9.42 9.05 9.15 6813.00
19 Dec, 2012 9.75 9.82 9.21 9.23 18.75 Thousand
18 Dec, 2012 9.74 9.83 9.45 9.72 20.7 Thousand