Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 10.75 10.77 10.47 10.65 8097.00
15 Jan, 2013 10.61 10.82 10.53 10.74 6235.00
14 Jan, 2013 10.38 10.83 10.26 10.66 11.06 Thousand
11 Jan, 2013 10.42 10.52 10.26 10.46 8639.00
10 Jan, 2013 10.49 10.57 10.18 10.4 30.27 Thousand
09 Jan, 2013 10.47 10.55 10.13 10.45 17 Thousand
08 Jan, 2013 10.31 10.48 9.8 10.44 15.85 Thousand
07 Jan, 2013 9.84 10.49 9.84 10.27 17.21 Thousand
04 Jan, 2013 9.61 9.88 9.4 9.83 9253.00
03 Jan, 2013 9.57 9.9 9.46 9.57 11.65 Thousand