Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 10.02 10.07 9.62 9.66 13.73 Thousand
13 Feb, 2013 9.98 10.22 9.67 10.02 14.57 Thousand
12 Feb, 2013 10.07 10.19 9.8 9.93 12.96 Thousand
11 Feb, 2013 10.17 10.43 9.99 10.05 10.11 Thousand
08 Feb, 2013 10.14 10.32 9.86 10.06 8164.00
07 Feb, 2013 10.44 10.52 9.9 10.08 12.08 Thousand
06 Feb, 2013 10.35 10.49 10.26 10.41 9570.00
05 Feb, 2013 10.96 10.99 10.33 10.4 14.29 Thousand
04 Feb, 2013 10.96 11.1 10.74 10.82 12.17 Thousand
01 Feb, 2013 11.28 11.29 10.94 10.96 11.31 Thousand