Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 11.09 11.24 10.96 11.2 7554.00
30 Jan, 2013 11.05 11.29 10.89 11.11 8747.00
29 Jan, 2013 11.7 11.88 10.91 11.04 14.36 Thousand
28 Jan, 2013 11.46 11.78 11.37 11.71 14.1 Thousand
25 Jan, 2013 10.88 11.46 10.75 11.46 17.75 Thousand
24 Jan, 2013 11.33 11.41 10.81 10.85 14.66 Thousand
23 Jan, 2013 11.12 11.51 11.0 11.34 12.28 Thousand
22 Jan, 2013 10.73 11.19 10.56 11.19 12.42 Thousand
18 Jan, 2013 10.44 10.8 10.35 10.74 10.37 Thousand
17 Jan, 2013 10.69 10.69 10.26 10.42 14.21 Thousand