Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 8.49 8.74 8.31 8.74 14.09 Thousand
28 Feb, 2013 8.42 8.68 8.42 8.59 9506.00
27 Feb, 2013 8.64 8.78 8.45 8.46 9317.00
26 Feb, 2013 8.67 8.84 8.6 8.69 6385.00
25 Feb, 2013 8.72 8.75 8.46 8.62 14.19 Thousand
22 Feb, 2013 8.77 8.78 8.43 8.63 9882.00
21 Feb, 2013 8.71 8.89 8.55 8.59 17.2 Thousand
20 Feb, 2013 9.15 9.33 8.71 8.72 13.24 Thousand
19 Feb, 2013 9.4 9.4 8.78 9.1 25.76 Thousand
15 Feb, 2013 9.69 9.76 9.34 9.4 20.82 Thousand