Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 8.65 8.91 8.61 8.78 11.55 Thousand
28 Mar, 2013 8.56 8.77 8.34 8.6 9943.00
27 Mar, 2013 8.4 8.57 8.21 8.55 8881.00
26 Mar, 2013 8.33 8.53 8.28 8.48 6517.00
25 Mar, 2013 8.31 8.39 8.12 8.29 8233.00
22 Mar, 2013 8.33 8.35 8.09 8.34 7606.00
21 Mar, 2013 8.28 8.38 8.16 8.32 6445.00
20 Mar, 2013 8.7 8.7 8.31 8.36 8171.00
19 Mar, 2013 8.55 8.79 8.38 8.68 11.66 Thousand
18 Mar, 2013 8.73 8.87 8.51 8.55 9601.00