Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 10.02 10.35 9.95 10.0 15.94 Thousand
26 Apr, 2013 10.05 10.12 9.81 10.0 6297.00
25 Apr, 2013 9.87 10.24 9.77 10.09 9060.00
24 Apr, 2013 10.15 10.23 9.65 9.77 9545.00
23 Apr, 2013 9.44 10.3 9.44 10.13 20.3 Thousand
22 Apr, 2013 9.74 9.78 9.2 9.35 17.16 Thousand
19 Apr, 2013 9.49 9.84 9.34 9.61 11 Thousand
18 Apr, 2013 9.92 10.01 9.3 9.46 13.82 Thousand
17 Apr, 2013 9.82 9.9 9.41 9.89 11.73 Thousand
16 Apr, 2013 9.82 10.07 9.69 9.97 8798.00