Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 7.84 7.98 7.6 7.63 31.15 Thousand
10 May, 2013 7.28 8.05 7.25 7.83 30.49 Thousand
09 May, 2013 6.96 8.0 6.96 7.56 60.43 Thousand
08 May, 2013 7.85 7.89 6.6 6.86 90.25 Thousand
07 May, 2013 9.25 9.25 7.78 7.92 147.79 Thousand
06 May, 2013 9.63 9.75 9.33 9.37 16.39 Thousand
03 May, 2013 10.15 10.25 9.59 9.6 16.31 Thousand
02 May, 2013 10.3 10.43 9.75 10.01 17.77 Thousand
01 May, 2013 10.45 10.72 10.25 10.25 23.05 Thousand
30 Apr, 2013 10.0 10.29 9.68 10.25 16.52 Thousand