Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 7.71 | 7.74 | 7.25 | 7.3 | 26.29 Thousand |
| 24 May, 2013 | 7.26 | 7.58 | 7.25 | 7.57 | 11.49 Thousand |
| 23 May, 2013 | 7.26 | 7.51 | 7.15 | 7.31 | 14.25 Thousand |
| 22 May, 2013 | 7.51 | 7.79 | 7.33 | 7.39 | 23.28 Thousand |
| 21 May, 2013 | 7.45 | 7.55 | 7.28 | 7.51 | 15.46 Thousand |
| 20 May, 2013 | 7.5 | 7.52 | 7.2 | 7.43 | 32.04 Thousand |
| 17 May, 2013 | 7.55 | 7.57 | 7.36 | 7.5 | 15.67 Thousand |
| 16 May, 2013 | 8.02 | 8.08 | 7.28 | 7.49 | 39.78 Thousand |
| 15 May, 2013 | 8.01 | 8.11 | 7.86 | 8.06 | 33.49 Thousand |
| 14 May, 2013 | 7.63 | 8.25 | 7.61 | 7.99 | 35.36 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW