Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 10.1 10.11 9.64 9.72 12.49 Thousand
12 Apr, 2013 10.37 10.55 10.07 10.16 13.58 Thousand
11 Apr, 2013 10.45 10.74 10.2 10.46 10.38 Thousand
10 Apr, 2013 10.26 10.63 10.12 10.45 12.75 Thousand
09 Apr, 2013 9.98 10.7 9.86 10.25 26.62 Thousand
08 Apr, 2013 9.6 9.99 9.25 9.99 13.3 Thousand
05 Apr, 2013 8.74 9.65 8.74 9.59 22.88 Thousand
04 Apr, 2013 8.82 8.89 8.58 8.88 14.41 Thousand
03 Apr, 2013 9.0 9.07 8.59 8.81 14.09 Thousand
02 Apr, 2013 8.82 9.1 8.65 9.01 33.06 Thousand