Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2012 | 9.08 | 9.5 | 9.07 | 9.47 | 14.6 Thousand |
| 14 Dec, 2012 | 8.91 | 9.24 | 8.83 | 9.04 | 15.49 Thousand |
| 13 Dec, 2012 | 8.91 | 9.18 | 8.61 | 8.8 | 25.45 Thousand |
| 12 Dec, 2012 | 8.98 | 8.99 | 8.53 | 8.61 | 10.14 Thousand |
| 11 Dec, 2012 | 8.1 | 8.86 | 8.02 | 8.8 | 26.41 Thousand |
| 10 Dec, 2012 | 7.8 | 7.97 | 7.64 | 7.95 | 10.56 Thousand |
| 07 Dec, 2012 | 7.63 | 7.76 | 7.58 | 7.74 | 4840.00 |
| 06 Dec, 2012 | 7.6 | 7.64 | 7.41 | 7.61 | 6289.00 |
| 05 Dec, 2012 | 7.72 | 7.9 | 7.52 | 7.53 | 9362.00 |
| 04 Dec, 2012 | 7.86 | 7.95 | 7.58 | 7.67 | 7972.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW