Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 8.17 | 8.17 | 7.79 | 7.87 | 12.05 Thousand |
| 30 Nov, 2012 | 8.2 | 8.2 | 7.82 | 8.07 | 11.38 Thousand |
| 29 Nov, 2012 | 7.81 | 8.24 | 7.75 | 8.21 | 11.33 Thousand |
| 28 Nov, 2012 | 7.95 | 7.96 | 7.59 | 7.7 | 12.64 Thousand |
| 27 Nov, 2012 | 8.03 | 8.18 | 7.94 | 7.99 | 8283.00 |
| 26 Nov, 2012 | 8.18 | 8.18 | 7.94 | 7.99 | 7776.00 |
| 23 Nov, 2012 | 7.85 | 8.18 | 7.85 | 8.18 | 6245.00 |
| 21 Nov, 2012 | 7.75 | 7.92 | 7.67 | 7.83 | 7107.00 |
| 20 Nov, 2012 | 7.79 | 7.9 | 7.67 | 7.75 | 9091.00 |
| 19 Nov, 2012 | 7.77 | 8.07 | 7.66 | 7.83 | 17.68 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW