Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 7.71 | 7.79 | 7.32 | 7.35 | 7770.00 |
| 01 Nov, 2012 | 7.86 | 8.08 | 7.53 | 7.65 | 12.79 Thousand |
| 31 Oct, 2012 | 7.82 | 8.09 | 7.6 | 7.87 | 7770.00 |
| 26 Oct, 2012 | 8.13 | 8.13 | 7.65 | 7.75 | 12.84 Thousand |
| 25 Oct, 2012 | 8.2 | 8.2 | 8.0 | 8.17 | 9818.00 |
| 24 Oct, 2012 | 8.25 | 8.4 | 7.89 | 8.14 | 9828.00 |
| 23 Oct, 2012 | 7.93 | 8.18 | 7.7 | 8.15 | 6981.00 |
| 22 Oct, 2012 | 8.18 | 8.23 | 7.73 | 8.1 | 16.38 Thousand |
| 19 Oct, 2012 | 8.64 | 8.65 | 8.16 | 8.21 | 13.12 Thousand |
| 18 Oct, 2012 | 9.03 | 9.12 | 8.66 | 8.73 | 6538.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW