Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 9.45 | 9.5 | 9.01 | 9.45 | 28.17 Thousand |
| 02 Oct, 2012 | 9.41 | 9.79 | 8.73 | 9.38 | 69.94 Thousand |
| 01 Oct, 2012 | 7.87 | 9.41 | 7.54 | 9.41 | 99.23 Thousand |
| 28 Sep, 2012 | 7.66 | 7.7 | 7.52 | 7.62 | 8266.00 |
| 27 Sep, 2012 | 7.65 | 7.8 | 7.44 | 7.71 | 13.64 Thousand |
| 26 Sep, 2012 | 7.93 | 7.99 | 7.57 | 7.58 | 9815.00 |
| 25 Sep, 2012 | 8.12 | 8.35 | 7.91 | 7.95 | 8088.00 |
| 24 Sep, 2012 | 8.37 | 8.39 | 7.9 | 8.07 | 9712.00 |
| 21 Sep, 2012 | 8.29 | 8.54 | 8.23 | 8.38 | 21.62 Thousand |
| 20 Sep, 2012 | 8.16 | 8.41 | 8.1 | 8.21 | 10.37 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW