Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 8.02 | 8.24 | 7.93 | 8.19 | 23.37 Thousand |
| 18 Sep, 2012 | 7.96 | 8.14 | 7.91 | 7.98 | 3920.00 |
| 17 Sep, 2012 | 8.03 | 8.2 | 7.92 | 7.99 | 5956.00 |
| 14 Sep, 2012 | 8.08 | 8.45 | 8.0 | 8.03 | 13.56 Thousand |
| 13 Sep, 2012 | 7.73 | 8.23 | 7.71 | 8.05 | 12.63 Thousand |
| 12 Sep, 2012 | 7.75 | 7.86 | 7.69 | 7.71 | 9268.00 |
| 11 Sep, 2012 | 7.89 | 8.04 | 7.7 | 7.73 | 7643.00 |
| 10 Sep, 2012 | 8.07 | 8.1 | 7.8 | 7.88 | 9627.00 |
| 07 Sep, 2012 | 8.13 | 8.19 | 7.98 | 8.09 | 8118.00 |
| 06 Sep, 2012 | 7.66 | 8.21 | 7.58 | 8.12 | 32.74 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW