Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 8.84 9.21 8.84 9.06 10.59 Thousand
16 Oct, 2012 8.88 9.06 8.68 8.8 6280.00
15 Oct, 2012 9.01 9.04 8.64 8.79 9823.00
12 Oct, 2012 9.13 9.16 8.89 9.0 6598.00
11 Oct, 2012 9.42 9.49 8.94 9.09 12.96 Thousand
10 Oct, 2012 9.1 9.12 8.61 8.8 11.21 Thousand
09 Oct, 2012 9.33 9.33 9.01 9.07 10.21 Thousand
08 Oct, 2012 9.5 9.5 9.13 9.37 10.89 Thousand
05 Oct, 2012 9.51 9.66 9.39 9.54 12.21 Thousand
04 Oct, 2012 9.4 9.85 9.34 9.47 27.99 Thousand