MDB Capital Holdings, LLC Class A common (MDBH)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.7 | 10.37 | 9.69 | 10.37 | 7800.00 |
| 01 Aug, 2024 | 9.75 | 10.54 | 9.74 | 9.75 | 3048.00 |
| 31 Jul, 2024 | 11.3 | 11.34 | 9.5 | 9.76 | 31.8 Thousand |
| 30 Jul, 2024 | 11.74 | 11.74 | 11.31 | 11.74 | 3913.00 |
| 29 Jul, 2024 | 11.9 | 11.99 | 11.3 | 11.74 | 17.1 Thousand |
| 26 Jul, 2024 | 11.29 | 12.0 | 11.27 | 11.85 | 25.24 Thousand |
| 25 Jul, 2024 | 11.49 | 11.5 | 10.81 | 11.4 | 54.1 Thousand |
| 24 Jul, 2024 | 9.83 | 11.4 | 9.51 | 10.85 | 76.7 Thousand |
| 23 Jul, 2024 | 10.33 | 10.84 | 9.67 | 9.88 | 13.01 Thousand |
| 22 Jul, 2024 | 12.0 | 12.0 | 9.51 | 10.3 | 66.37 Thousand |
GATX
HSITF
1848
HEES
BAUT
AEHL