MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.35 | 3.69 | 3.35 | 3.64 | 13.49 Thousand |
| 02 Dec, 2025 | 3.42 | 3.56 | 3.3 | 3.53 | 9438.00 |
| 01 Dec, 2025 | 3.4 | 3.53 | 3.4 | 3.41 | 9082.00 |
| 28 Nov, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 171.00 |
| 26 Nov, 2025 | 3.52 | 3.52 | 3.3 | 3.41 | 2545.00 |
| 25 Nov, 2025 | 3.8 | 3.8 | 3.38 | 3.45 | 7680.00 |
| 24 Nov, 2025 | 3.21 | 3.55 | 3.21 | 3.51 | 21.03 Thousand |
| 21 Nov, 2025 | 3.6 | 3.6 | 3.21 | 3.27 | 23.49 Thousand |
| 20 Nov, 2025 | 3.44 | 3.5 | 3.26 | 3.38 | 13.23 Thousand |
| 19 Nov, 2025 | 3.49 | 3.55 | 3.4 | 3.4 | 13.04 Thousand |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB