MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.59 | 3.59 | 3.41 | 3.41 | 10.25 Thousand |
| 17 Nov, 2025 | 3.61 | 3.69 | 3.6 | 3.63 | 18.35 Thousand |
| 14 Nov, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 4729.00 |
| 13 Nov, 2025 | 3.5 | 3.55 | 3.48 | 3.55 | 3697.00 |
| 12 Nov, 2025 | 3.5 | 3.65 | 3.41 | 3.5 | 2842.00 |
| 11 Nov, 2025 | 3.42 | 3.8 | 3.36 | 3.5 | 14.64 Thousand |
| 10 Nov, 2025 | 3.29 | 3.51 | 3.25 | 3.35 | 17.22 Thousand |
| 07 Nov, 2025 | 3.41 | 3.41 | 3.25 | 3.31 | 19.78 Thousand |
| 06 Nov, 2025 | 3.51 | 3.6 | 3.35 | 3.41 | 20.73 Thousand |
| 05 Nov, 2025 | 3.52 | 3.6 | 3.42 | 3.51 | 4526.00 |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB