MDB Capital Holdings, LLC Class A common (MDBH)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 5.00 |
| 05 Jun, 2025 | 3.86 | 3.9 | 3.84 | 3.84 | 1.00 |
| 04 Jun, 2025 | 3.82 | 3.82 | 3.78 | 3.78 | 2560.00 |
| 03 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1055.00 |
| 02 Jun, 2025 | 4.05 | 4.08 | 4.0 | 4.0 | 8281.00 |
| 30 May, 2025 | 3.77 | 3.8 | 3.61 | 3.8 | 11 Thousand |
| 29 May, 2025 | 3.66 | 3.8 | 3.62 | 3.7 | 6600.00 |
| 28 May, 2025 | 3.92 | 3.95 | 3.75 | 3.76 | 10.9 Thousand |
| 27 May, 2025 | 4.31 | 4.31 | 3.92 | 3.95 | 11.7 Thousand |
| 23 May, 2025 | 4.31 | 4.31 | 4.15 | 4.22 | 3031.00 |
GATX
HSITF
1848
HEES
BAUT
AEHL