MDB Capital Holdings, LLC Class A common (MDBH)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.7 | 11.05 | 7.55 | 10.68 | 126.45 Thousand |
| 18 Jul, 2024 | 7.55 | 7.78 | 7.55 | 7.78 | 3074.00 |
| 17 Jul, 2024 | 7.74 | 8.51 | 7.61 | 7.86 | 10.73 Thousand |
| 16 Jul, 2024 | 7.45 | 7.88 | 7.45 | 7.8 | 26.41 Thousand |
| 15 Jul, 2024 | 7.11 | 7.5 | 7.11 | 7.43 | 16.91 Thousand |
| 12 Jul, 2024 | 7.21 | 7.5 | 7.12 | 7.12 | 1801.00 |
| 11 Jul, 2024 | 7.12 | 7.21 | 7.08 | 7.08 | 5402.00 |
| 10 Jul, 2024 | 7.07 | 7.46 | 7.07 | 7.18 | 927.00 |
| 09 Jul, 2024 | 7.1 | 7.25 | 7.1 | 7.16 | 3783.00 |
| 08 Jul, 2024 | 7.3 | 7.3 | 7.05 | 7.07 | 7249.00 |
GATX
HSITF
1848
HEES
BAUT
AEHL