MDB Capital Holdings, LLC Class A common (MDBH)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 490.00 |
| 03 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 438.00 |
| 02 Jul, 2024 | 7.38 | 7.5 | 7.31 | 7.38 | 3066.00 |
| 01 Jul, 2024 | 7.5 | 7.5 | 7.21 | 7.24 | 5381.00 |
| 28 Jun, 2024 | 7.11 | 7.48 | 7.11 | 7.48 | 6622.00 |
| 27 Jun, 2024 | 7.15 | 7.26 | 7.0 | 7.25 | 5755.00 |
| 26 Jun, 2024 | 7.5 | 7.61 | 7.13 | 7.25 | 10.4 Thousand |
| 25 Jun, 2024 | 7.5 | 7.62 | 7.39 | 7.39 | 5550.00 |
| 24 Jun, 2024 | 7.69 | 7.79 | 7.54 | 7.7 | 1081.00 |
| 21 Jun, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 1297.00 |
GATX
HSITF
1848
HEES
BAUT
AEHL