MDB Capital Holdings, LLC Class A common (MDBH)

USD 4.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 8.32 8.5 8.25 8.44 11.65 Thousand
04 Jun, 2024 8.32 8.48 8.32 8.48 1199.00
03 Jun, 2024 8.25 8.8 8.25 8.8 1261.00
31 May, 2024 8.48 8.6 8.25 8.6 5076.00
30 May, 2024 8.54 8.73 8.48 8.48 10.97 Thousand
29 May, 2024 8.57 8.8 8.48 8.8 7511.00
28 May, 2024 8.57 8.65 8.57 8.65 2398.00
24 May, 2024 8.57 8.81 8.57 8.81 1043.00
23 May, 2024 8.6 9.0 8.6 9.0 976.00
22 May, 2024 8.73 9.0 8.73 8.73 1012.00