MDB Capital Holdings, LLC Class A common (MDBH)

USD 3.64

(8.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 6.12 6.17 6.08 6.08 7808.00
31 Jan, 2025 6.25 6.71 6.14 6.16 18.69 Thousand
30 Jan, 2025 6.31 6.31 6.22 6.22 2218.00
29 Jan, 2025 6.29 6.89 6.2 6.21 3160.00
28 Jan, 2025 6.47 6.47 6.25 6.35 2920.00
27 Jan, 2025 6.2 6.21 6.11 6.21 4361.00
24 Jan, 2025 6.2 6.24 6.2 6.24 902.00
23 Jan, 2025 6.11 6.35 6.11 6.24 2377.00
22 Jan, 2025 6.17 6.31 6.12 6.15 5191.00
21 Jan, 2025 6.3 6.3 6.13 6.25 10.27 Thousand