MDB Capital Holdings, LLC Class A common (MDBH)

USD 4.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7.94 8.1 7.9 8.1 4112.00
29 Aug, 2024 7.95 8.27 7.64 8.27 7600.00
28 Aug, 2024 8.02 8.75 8.0 8.0 9531.00
27 Aug, 2024 8.48 8.48 8.0 8.27 10.1 Thousand
26 Aug, 2024 8.01 8.75 8.0 8.25 11.6 Thousand
23 Aug, 2024 8.35 8.35 8.05 8.21 17.31 Thousand
22 Aug, 2024 8.59 8.99 8.44 8.75 9414.00
21 Aug, 2024 9.06 9.06 8.3 8.65 7147.00
20 Aug, 2024 9.51 9.68 9.11 9.11 4900.00
19 Aug, 2024 9.67 9.67 9.35 9.35 2245.00