MDB Capital Holdings, LLC Class A common (MDBH)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.58 | 7.95 | 7.58 | 7.67 | 4300.00 |
| 26 Sep, 2024 | 7.69 | 7.77 | 7.5 | 7.54 | 4013.00 |
| 25 Sep, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 2100.00 |
| 24 Sep, 2024 | 7.79 | 7.8 | 7.55 | 7.55 | 1402.00 |
| 23 Sep, 2024 | 7.65 | 7.85 | 7.65 | 7.78 | 1505.00 |
| 20 Sep, 2024 | 7.83 | 7.92 | 7.65 | 7.65 | 2400.00 |
| 19 Sep, 2024 | 7.11 | 7.8 | 7.11 | 7.8 | 5827.00 |
| 18 Sep, 2024 | 7.09 | 7.39 | 7.08 | 7.35 | 6300.00 |
| 17 Sep, 2024 | 7.52 | 7.76 | 7.09 | 7.37 | 17.01 Thousand |
| 16 Sep, 2024 | 7.65 | 7.8 | 7.55 | 7.55 | 6849.00 |
GATX
HSITF
1848
HEES
BAUT
AEHL