MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.66 | 3.8 | 3.62 | 3.7 | 6571.00 |
| 28 May, 2025 | 3.92 | 3.95 | 3.75 | 3.76 | 10.9 Thousand |
| 27 May, 2025 | 4.31 | 4.31 | 3.92 | 3.95 | 11.66 Thousand |
| 23 May, 2025 | 4.31 | 4.31 | 4.15 | 4.22 | 3031.00 |
| 22 May, 2025 | 4.6 | 4.62 | 4.25 | 4.31 | 14.48 Thousand |
| 21 May, 2025 | 5.06 | 5.06 | 4.7 | 4.7 | 6562.00 |
| 20 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 147.00 |
| 19 May, 2025 | 4.34 | 4.8 | 4.26 | 4.8 | 9934.00 |
| 16 May, 2025 | 4.43 | 4.43 | 4.08 | 4.28 | 1207.00 |
| 15 May, 2025 | 4.45 | 4.45 | 4.25 | 4.43 | 3557.00 |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB