MDB Capital Holdings, LLC Class A common (MDBH)

USD 4.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 6.69 6.93 6.27 6.51 9036.00
06 Dec, 2024 6.86 6.86 6.85 6.85 700.00
05 Dec, 2024 6.57 6.97 6.57 6.71 2700.00
04 Dec, 2024 7.0 7.03 6.77 6.83 8348.00
03 Dec, 2024 6.89 7.0 6.8 6.95 3436.00
02 Dec, 2024 7.31 7.31 6.78 6.96 12.01 Thousand
29 Nov, 2024 7.42 7.5 7.0 7.25 8140.00
27 Nov, 2024 8.1 8.1 7.64 7.64 13.13 Thousand
26 Nov, 2024 8.25 8.5 7.85 8.23 6825.00
25 Nov, 2024 8.09 8.95 8.09 8.33 12.9 Thousand