MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.75 | 3.9 | 3.72 | 3.75 | 3509.00 |
| 11 Jun, 2025 | 3.83 | 3.83 | 3.77 | 3.77 | 3608.00 |
| 10 Jun, 2025 | 3.83 | 3.94 | 3.83 | 3.91 | 2398.00 |
| 09 Jun, 2025 | 3.78 | 3.9 | 3.78 | 3.83 | 1115.00 |
| 06 Jun, 2025 | 3.89 | 3.89 | 3.79 | 3.79 | 822.00 |
| 05 Jun, 2025 | 3.77 | 3.83 | 3.77 | 3.79 | 2857.00 |
| 04 Jun, 2025 | 3.8 | 3.95 | 3.8 | 3.93 | 1638.00 |
| 03 Jun, 2025 | 3.75 | 3.8 | 3.75 | 3.77 | 2564.00 |
| 02 Jun, 2025 | 4.05 | 4.08 | 3.8 | 3.92 | 12 Thousand |
| 30 May, 2025 | 3.77 | 3.8 | 3.61 | 3.8 | 10.99 Thousand |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB