MDB Capital Holdings, LLC Class A common (MDBH)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 9.0 | 9.0 | 8.0 | 8.08 | 29.3 Thousand |
| 21 Nov, 2024 | 8.34 | 9.42 | 8.34 | 8.95 | 20.1 Thousand |
| 20 Nov, 2024 | 6.51 | 8.93 | 6.51 | 8.3 | 51.74 Thousand |
| 19 Nov, 2024 | 7.15 | 7.15 | 6.86 | 7.0 | 9500.00 |
| 18 Nov, 2024 | 6.58 | 7.49 | 6.39 | 7.15 | 15.9 Thousand |
| 15 Nov, 2024 | 6.06 | 6.35 | 6.06 | 6.16 | 5400.00 |
| 14 Nov, 2024 | 6.0 | 6.23 | 5.88 | 5.95 | 6900.00 |
| 13 Nov, 2024 | 6.0 | 6.39 | 5.85 | 6.0 | 8347.00 |
| 12 Nov, 2024 | 6.02 | 6.25 | 5.78 | 6.13 | 13.34 Thousand |
| 11 Nov, 2024 | 6.09 | 6.25 | 6.05 | 6.05 | 4400.00 |
GATX
HSITF
1848
HEES
BAUT
AEHL