MDB Capital Holdings, LLC Class A common (MDBH)

USD 4.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6.01 6.16 5.97 6.0 8846.00
07 Nov, 2024 6.0 6.42 5.87 6.32 12.43 Thousand
06 Nov, 2024 6.36 6.36 5.95 5.95 7502.00
05 Nov, 2024 6.3 6.46 6.26 6.46 417.00
04 Nov, 2024 6.2 6.41 6.2 6.23 1500.00
01 Nov, 2024 6.4 6.4 6.23 6.25 1601.00
31 Oct, 2024 6.36 6.53 6.25 6.53 5137.00
30 Oct, 2024 6.5 6.5 6.09 6.25 10.6 Thousand
29 Oct, 2024 6.52 6.91 6.52 6.55 2600.00
28 Oct, 2024 6.75 6.96 6.52 6.56 5235.00