MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.26 | 4.53 | 4.15 | 4.15 | 17.8 Thousand |
| 26 Jun, 2025 | 4.35 | 4.62 | 4.35 | 4.62 | 817.00 |
| 25 Jun, 2025 | 4.9 | 4.9 | 4.5 | 4.52 | 1514.00 |
| 24 Jun, 2025 | 4.29 | 4.87 | 4.25 | 4.79 | 4781.00 |
| 23 Jun, 2025 | 4.13 | 4.51 | 4.12 | 4.25 | 20.53 Thousand |
| 20 Jun, 2025 | 4.1 | 4.23 | 4.1 | 4.23 | 1985.00 |
| 18 Jun, 2025 | 4.0 | 4.06 | 4.0 | 4.06 | 1895.00 |
| 17 Jun, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 321.00 |
| 16 Jun, 2025 | 4.12 | 4.19 | 4.05 | 4.19 | 1432.00 |
| 13 Jun, 2025 | 4.5 | 4.75 | 4.5 | 4.5 | 13.14 Thousand |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB