MDB Capital Holdings, LLC Class A common (MDBH)

USD 3.64

(8.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 4.27 4.3 4.25 4.3 3384.00
25 Jul, 2025 4.3 4.73 4.25 4.44 4352.00
24 Jul, 2025 3.91 4.32 3.91 4.07 3396.00
23 Jul, 2025 4.71 4.71 4.0 4.07 15.47 Thousand
22 Jul, 2025 4.5 4.5 4.5 4.5 564.00
21 Jul, 2025 4.46 4.46 4.46 4.46 250.00
18 Jul, 2025 4.7 4.7 4.5 4.5 863.00
17 Jul, 2025 4.4 4.5 4.4 4.5 1217.00
16 Jul, 2025 4.6 4.6 4.41 4.44 1451.00
15 Jul, 2025 4.69 4.69 4.69 4.69 360.00