MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.75 | 3.88 | 3.75 | 3.84 | 1929.00 |
| 08 Aug, 2025 | 3.9 | 3.9 | 3.8 | 3.85 | 6039.00 |
| 07 Aug, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 651.00 |
| 06 Aug, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | 1922.00 |
| 05 Aug, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 235.00 |
| 04 Aug, 2025 | 4.1 | 4.1 | 3.88 | 3.92 | 3388.00 |
| 01 Aug, 2025 | 4.09 | 4.28 | 4.09 | 4.28 | 1643.00 |
| 31 Jul, 2025 | 3.91 | 4.21 | 3.9 | 4.11 | 3135.00 |
| 30 Jul, 2025 | 4.2 | 4.2 | 3.8 | 3.88 | 14.16 Thousand |
| 29 Jul, 2025 | 4.25 | 4.68 | 4.1 | 4.1 | 957.00 |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB