MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.56 | 3.95 | 3.49 | 3.86 | 17.34 Thousand |
| 08 Sep, 2025 | 3.52 | 3.52 | 3.48 | 3.5 | 4305.00 |
| 05 Sep, 2025 | 3.48 | 3.63 | 3.48 | 3.6 | 2677.00 |
| 04 Sep, 2025 | 3.5 | 3.5 | 3.44 | 3.48 | 3666.00 |
| 03 Sep, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 9789.00 |
| 02 Sep, 2025 | 3.55 | 3.55 | 3.45 | 3.47 | 14.21 Thousand |
| 29 Aug, 2025 | 3.51 | 3.6 | 3.48 | 3.48 | 4785.00 |
| 28 Aug, 2025 | 3.59 | 3.6 | 3.44 | 3.5 | 39.49 Thousand |
| 27 Aug, 2025 | 3.31 | 3.5 | 3.31 | 3.45 | 33.68 Thousand |
| 26 Aug, 2025 | 3.39 | 3.4 | 3.33 | 3.35 | 19.48 Thousand |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB