MDB Capital Holdings, LLC Class A common (MDBH)

USD 4.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.45 6.45 6.45 6.45 341.00
19 Mar, 2025 6.49 6.49 6.49 6.49 200.00
18 Mar, 2025 6.35 6.6 6.35 6.5 796.00
17 Mar, 2025 6.28 6.41 6.2 6.41 1007.00
14 Mar, 2025 6.47 6.5 6.25 6.43 5797.00
13 Mar, 2025 6.3 6.3 6.3 6.3 -
12 Mar, 2025 6.3 6.45 6.3 6.3 1000.00
11 Mar, 2025 6.32 6.32 6.25 6.25 5316.00
10 Mar, 2025 6.4 6.65 6.25 6.35 12.13 Thousand
07 Mar, 2025 6.5 6.5 6.48 6.5 1900.00