MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.52 | 3.68 | 3.46 | 3.6 | 16.33 Thousand |
| 22 Sep, 2025 | 3.4 | 3.7 | 3.4 | 3.56 | 15.71 Thousand |
| 19 Sep, 2025 | 3.65 | 3.65 | 3.42 | 3.42 | 10.74 Thousand |
| 18 Sep, 2025 | 3.62 | 3.62 | 3.49 | 3.55 | 7705.00 |
| 17 Sep, 2025 | 3.62 | 3.68 | 3.5 | 3.55 | 4423.00 |
| 16 Sep, 2025 | 3.78 | 3.78 | 3.61 | 3.61 | 12.95 Thousand |
| 15 Sep, 2025 | 3.88 | 3.88 | 3.76 | 3.76 | 5139.00 |
| 12 Sep, 2025 | 3.82 | 3.96 | 3.82 | 3.9 | 8172.00 |
| 11 Sep, 2025 | 3.55 | 4.0 | 3.55 | 3.85 | 6845.00 |
| 10 Sep, 2025 | 3.82 | 3.95 | 3.7 | 3.71 | 15.71 Thousand |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB