MDB Capital Holdings, LLC Class A common (MDBH)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.75 | 4.75 | 4.51 | 4.57 | 900.00 |
| 16 Apr, 2025 | 4.62 | 4.8 | 4.62 | 4.75 | 7218.00 |
| 15 Apr, 2025 | 4.82 | 4.82 | 4.57 | 4.76 | 3100.00 |
| 14 Apr, 2025 | 4.87 | 4.93 | 4.87 | 4.87 | 1900.00 |
| 11 Apr, 2025 | 4.7 | 5.0 | 4.52 | 5.0 | 5312.00 |
| 10 Apr, 2025 | 5.03 | 5.03 | 4.85 | 4.85 | 1800.00 |
| 09 Apr, 2025 | 5.05 | 5.25 | 4.95 | 5.05 | 2034.00 |
| 08 Apr, 2025 | 4.77 | 5.2 | 4.61 | 4.85 | 21.55 Thousand |
| 07 Apr, 2025 | 5.75 | 5.78 | 3.8 | 4.59 | 54.49 Thousand |
| 04 Apr, 2025 | 6.1 | 6.1 | 5.75 | 5.75 | 11.34 Thousand |
GATX
HSITF
1848
HEES
BAUT
AEHL