MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.36 | 3.48 | 3.35 | 3.4 | 6969.00 |
| 06 Oct, 2025 | 3.55 | 3.55 | 3.35 | 3.5 | 16.85 Thousand |
| 03 Oct, 2025 | 3.4 | 3.55 | 3.33 | 3.44 | 36.42 Thousand |
| 02 Oct, 2025 | 3.37 | 3.51 | 3.37 | 3.44 | 2361.00 |
| 01 Oct, 2025 | 3.36 | 3.44 | 3.36 | 3.41 | 4413.00 |
| 30 Sep, 2025 | 3.62 | 3.62 | 3.26 | 3.36 | 16.17 Thousand |
| 29 Sep, 2025 | 3.63 | 3.7 | 3.26 | 3.55 | 45.62 Thousand |
| 26 Sep, 2025 | 3.59 | 3.67 | 3.45 | 3.67 | 9761.00 |
| 25 Sep, 2025 | 3.56 | 3.56 | 3.45 | 3.5 | 19.13 Thousand |
| 24 Sep, 2025 | 3.55 | 3.57 | 3.52 | 3.57 | 4948.00 |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB