MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 422.07 440.15 413.0 429.68 1.91 Million
05 Jan, 2022 449.15 453.97 426.54 428.77 1.66 Million
04 Jan, 2022 488.77 488.77 445.87 465.37 1.47 Million
03 Jan, 2022 515.0 519.54 476.25 487.56 1.91 Million
31 Dec, 2021 530.44 538.08 527.04 529.35 359.2 Thousand
30 Dec, 2021 540.46 546.73 531.91 532.35 222.6 Thousand
29 Dec, 2021 539.72 541.21 528.86 538.01 479.2 Thousand
28 Dec, 2021 563.33 563.99 541.08 542.08 395 Thousand
27 Dec, 2021 552.0 570.58 551.35 559.19 346.2 Thousand
23 Dec, 2021 550.0 563.49 547.73 551.11 589.8 Thousand