MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 532.54 553.6 529.62 551.52 963.7 Thousand
21 Dec, 2021 508.32 539.9 492.78 538.46 1.33 Million
20 Dec, 2021 486.99 497.33 481.0 495.6 963.4 Thousand
17 Dec, 2021 476.75 499.16 470.29 497.85 1.31 Million
16 Dec, 2021 504.0 511.0 475.27 481.02 1.03 Million
15 Dec, 2021 477.27 510.99 472.11 508.41 890.2 Thousand
14 Dec, 2021 488.5 489.54 461.73 478.55 791.4 Thousand
13 Dec, 2021 504.5 517.98 488.0 494.93 1.02 Million
10 Dec, 2021 514.92 527.82 501.95 507.73 774.8 Thousand
09 Dec, 2021 531.52 537.3 512.4 513.28 924.3 Thousand