MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 509.2 523.08 492.26 498.86 1.13 Million
22 Nov, 2021 569.77 569.77 507.49 515.87 1.09 Million
19 Nov, 2021 573.92 580.47 562.2 569.77 502.6 Thousand
18 Nov, 2021 571.68 579.0 557.55 567.79 969.2 Thousand
17 Nov, 2021 585.03 590.0 566.57 570.0 408.5 Thousand
16 Nov, 2021 569.35 585.87 565.73 585.03 510.3 Thousand
15 Nov, 2021 569.63 570.55 556.11 561.89 423 Thousand
12 Nov, 2021 552.94 568.67 550.3 566.83 328.2 Thousand
11 Nov, 2021 561.08 569.26 545.04 548.68 551.2 Thousand
10 Nov, 2021 568.33 576.76 543.2 554.96 601 Thousand