MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 518.47 523.57 494.33 501.68 516.4 Thousand
25 Oct, 2021 506.69 525.0 503.0 518.87 695 Thousand
22 Oct, 2021 507.55 513.24 497.29 504.89 541.9 Thousand
21 Oct, 2021 502.19 517.25 502.19 509.43 978.5 Thousand
20 Oct, 2021 510.97 517.04 498.37 504.5 327 Thousand
19 Oct, 2021 505.5 515.7 501.98 508.01 1.64 Million
18 Oct, 2021 491.9 504.35 488.05 503.96 1.1 Million
15 Oct, 2021 490.0 492.89 482.88 491.81 390 Thousand
14 Oct, 2021 499.54 506.0 488.36 489.3 615.7 Thousand
13 Oct, 2021 473.94 494.52 473.94 494.02 983.8 Thousand