MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 475.18 477.55 460.05 463.57 794.9 Thousand
27 Sep, 2021 499.27 500.9 480.78 483.04 761.6 Thousand
24 Sep, 2021 510.07 512.8 500.03 508.04 439.3 Thousand
23 Sep, 2021 513.48 518.34 504.98 514.06 547.5 Thousand
22 Sep, 2021 487.57 515.5 484.29 510.68 855.8 Thousand
21 Sep, 2021 494.32 502.16 484.89 488.64 1.3 Million
20 Sep, 2021 492.0 500.34 483.01 489.27 1.1 Million
17 Sep, 2021 512.81 514.13 502.4 506.99 1.97 Million
16 Sep, 2021 501.28 510.5 496.53 509.65 921.4 Thousand
15 Sep, 2021 503.81 506.44 495.0 503.5 1.12 Million