MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 394.63 402.79 392.75 396.18 478 Thousand
27 Aug, 2021 393.53 400.5 391.19 395.61 504.3 Thousand
26 Aug, 2021 392.12 400.59 387.49 388.76 452.8 Thousand
25 Aug, 2021 385.78 394.52 382.05 393.75 412.6 Thousand
24 Aug, 2021 379.24 387.82 378.21 384.17 472.1 Thousand
23 Aug, 2021 369.83 379.57 369.83 375.76 375.3 Thousand
20 Aug, 2021 367.12 370.49 361.9 367.66 325.3 Thousand
19 Aug, 2021 364.24 369.96 360.2 364.9 298 Thousand
18 Aug, 2021 367.32 372.82 364.37 366.54 355.5 Thousand
17 Aug, 2021 363.22 366.38 357.52 365.0 543.9 Thousand