MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 486.47 506.48 486.47 505.21 924.3 Thousand
13 Sep, 2021 485.51 488.38 470.89 485.0 809.7 Thousand
10 Sep, 2021 479.2 499.0 475.51 488.8 1.29 Million
09 Sep, 2021 473.23 477.95 466.06 474.93 867.4 Thousand
08 Sep, 2021 486.89 490.28 467.19 471.74 2.23 Million
07 Sep, 2021 514.8 515.0 489.0 489.75 1.55 Million
03 Sep, 2021 462.77 508.97 458.54 507.41 6.09 Million
02 Sep, 2021 394.0 406.33 393.37 401.65 1.17 Million
01 Sep, 2021 390.9 396.93 387.97 393.43 421.1 Thousand
31 Aug, 2021 396.1 397.37 390.9 391.83 515.3 Thousand